일자	종가	등락	등락률(%)	거래량
06/04	3,030	10	-0.33%	41,891
06/03	3,040	30	-0.98%	57,704
05/31	3,070	20	0.66%	32,285
05/30	3,050	0	0.00%	46,409
05/29	3,050	130	-4.09%	94,063
05/28	3,180	55	-1.70%	91,994
05/27	3,235	35	1.09%	93,848
05/24	3,200	0	0.00%	44,777
05/23	3,200	55	1.75%	103,749
05/22	3,145	100	-3.08%	69,974