일자	종가	등락	등락률(%)	거래량
06/03	60,500	100	0.17%	56,176
05/31	60,400	300	0.50%	10,906
05/30	60,100	1500	-2.44%	14,928
05/29	61,600	1100	-1.75%	7,973
05/28	62,700	1800	2.96%	11,420
05/27	60,900	100	0.16%	8,198
05/24	60,800	300	-0.49%	11,432
05/23	61,100	400	-0.65%	13,121
05/22	61,500	1700	-2.69%	26,504
05/21	63,200	1500	-2.32%	18,760