일자	종가	등락	등락률(%)	거래량
06/03	2,825	15	-0.53%	27,811
05/31	2,840	10	0.35%	14,246
05/30	2,830	50	-1.74%	43,268
05/29	2,880	70	-2.37%	84,606
05/28	2,950	15	0.51%	17,100
05/27	2,935	5	-0.17%	48,487
05/24	2,940	30	-1.01%	101,180
05/23	2,970	30	1.02%	25,528
05/22	2,940	70	2.44%	322,315
05/21	2,870	10	-0.35%	15,461