일자	종가	등락	등락률(%)	거래량
06/03	25,200	550	2.23%	530
05/31	24,650	450	1.86%	414
05/30	24,200	0	0.00%	592
05/29	24,200	150	-0.62%	246
05/28	24,350	50	0.21%	513
05/27	24,300	0	0.00%	778
05/24	24,300	400	-1.62%	885
05/23	24,700	250	-1.00%	443
05/22	24,950	50	0.20%	231
05/21	24,900	300	-1.19%	155