일자	종가	등락	등락률(%)	거래량
06/03	103,700	800	-0.77%	12,618
05/31	104,500	2200	2.15%	30,432
05/30	102,300	3000	-2.85%	22,902
05/29	105,300	4000	-3.66%	18,400
05/28	109,300	300	0.28%	62,961
05/27	109,000	3000	2.83%	68,710
05/24	106,000	6000	6.00%	82,469
05/23	100,000	500	-0.50%	24,648
05/22	100,500	1100	-1.08%	22,091
05/21	101,600	200	-0.20%	15,986