일자	종가	등락	등락률(%)	거래량
06/03	101,765	10	0.01%	4,061
05/31	101,755	5	0.00%	9,706
05/30	101,760	25	0.02%	4,756
05/29	101,735	10	0.01%	6,886
05/28	101,725	15	0.01%	3,524
05/27	101,710	15	0.01%	2,973
05/24	101,695	10	0.01%	3,952
05/23	101,685	25	0.02%	3,654
05/22	101,660	15	0.01%	5,486
05/21	101,645	10	0.01%	4,507