일자	종가	등락	등락률(%)	거래량
06/03	45,100	850	1.92%	48,095
05/31	44,250	850	1.96%	43,140
05/30	43,400	300	0.70%	25,008
05/29	43,100	700	-1.60%	78,472
05/28	43,800	750	-1.68%	52,347
05/27	44,550	100	-0.22%	43,189
05/24	44,650	350	-0.78%	31,208
05/23	45,000	200	-0.44%	42,320
05/22	45,200	250	0.56%	37,561
05/21	44,950	300	-0.66%	58,689