일자	종가	등락	등락률(%)	거래량
06/03	21,750	350	1.64%	15,310
05/31	21,400	50	0.23%	23,098
05/30	21,350	200	0.95%	19,464
05/29	21,150	250	1.20%	35,441
05/28	20,900	150	0.72%	23,521
05/27	20,750	400	-1.89%	44,299
05/24	21,150	350	1.68%	18,915
05/23	20,800	700	-3.26%	61,159
05/22	21,500	150	0.70%	25,745
05/21	21,350	100	-0.47%	32,837