일자	종가	등락	등락률(%)	거래량
06/04	46,950	50	-0.11%	30,327
06/03	47,000	1000	2.17%	59,322
05/31	46,000	100	-0.22%	52,955
05/30	46,100	1250	-2.64%	79,912
05/29	47,350	1250	-2.57%	73,428
05/28	48,600	150	-0.31%	60,366
05/27	48,750	0	0.00%	39,051
05/24	48,750	1100	-2.21%	45,536
05/23	49,850	650	1.32%	43,221
05/22	49,200	500	-1.01%	49,249