일자	종가	등락	등락률(%)	거래량
06/04	23,615	30	-0.13%	813
06/03	23,645	120	0.51%	2,567
05/31	23,525	435	1.88%	1,271
05/30	23,090	200	-0.86%	872
05/29	23,290	190	-0.81%	472
05/28	23,480	110	0.47%	222
05/27	23,370	205	0.88%	1,041
05/24	23,165	110	-0.47%	2,603
05/23	23,275	100	0.43%	950
05/22	23,175	140	-0.60%	347