일자	종가	등락	등락률(%)	거래량
06/04	9,420	380	-3.88%	243,209
06/03	9,800	170	1.77%	443,512
05/31	9,630	880	10.06%	3,555,305
05/30	8,750	470	5.68%	410,716
05/29	8,280	210	-2.47%	48,000
05/28	8,490	90	-1.05%	39,414
05/27	8,580	20	0.23%	62,101
05/24	8,560	150	-1.72%	65,277
05/23	8,710	170	-1.91%	67,722
05/22	8,880	280	-3.06%	101,224