일자	종가	등락	등락률(%)	거래량
06/03	17,390	680	4.07%	296,160
05/31	16,710	690	-3.97%	400,394
05/30	17,400	290	-1.64%	151,295
05/29	17,690	200	-1.12%	209,931
05/28	17,890	280	1.59%	440,617
05/27	17,610	240	-1.34%	242,119
05/24	17,850	60	-0.34%	267,991
05/23	17,910	360	-1.97%	249,653
05/22	18,270	660	3.75%	413,754
05/21	17,610	190	-1.07%	203,056