일자	종가	등락	등락률(%)	거래량
06/03	1,734	26	1.52%	379,606
05/31	1,708	30	1.79%	547,674
05/30	1,678	70	-4.00%	848,209
05/29	1,748	62	-3.43%	479,038
05/28	1,810	9	-0.49%	562,814
05/27	1,819	57	3.23%	713,996
05/24	1,762	63	-3.45%	1,348,509
05/23	1,825	80	-4.20%	2,096,517
05/22	1,905	22	1.17%	403,483
05/21	1,883	94	-4.75%	1,147,375