일자	종가	등락	등락률(%)	거래량
06/03	2,560	20	-0.78%	76,103
05/31	2,580	45	-1.71%	93,094
05/30	2,625	20	0.77%	101,717
05/29	2,605	25	0.97%	35,639
05/28	2,580	0	0.00%	16,686
05/27	2,580	30	-1.15%	20,350
05/24	2,610	5	0.19%	27,286
05/23	2,605	5	-0.19%	19,444
05/22	2,610	15	0.58%	33,333
05/21	2,595	10	0.39%	4,673