일자	종가	등락	등락률(%)	거래량
06/03	2,915	20	0.69%	120,088
05/31	2,895	15	-0.52%	201,545
05/30	2,910	20	-0.68%	270,313
05/29	2,930	80	-2.66%	244,116
05/28	3,010	30	1.01%	160,887
05/27	2,980	45	-1.49%	243,963
05/24	3,025	15	-0.49%	249,316
05/23	3,040	5	-0.16%	204,046
05/22	3,045	55	1.84%	254,803
05/21	2,990	5	-0.17%	229,736