일자	종가	등락	등락률(%)	거래량
06/03	11,620	220	1.93%	202,367
05/31	11,400	510	-4.28%	429,864
05/30	11,910	360	-2.93%	241,711
05/29	12,270	190	-1.52%	218,006
05/28	12,460	200	-1.58%	289,866
05/27	12,660	410	3.35%	539,349
05/24	12,250	350	-2.78%	312,983
05/23	12,600	370	-2.85%	1,055,336
05/22	12,970	880	7.28%	7,565,051
05/21	12,090	20	0.17%	155,429