일자	종가	등락	등락률(%)	거래량
06/04	11,200	130	1.17%	87,632
06/03	11,070	60	0.54%	55,957
05/31	11,010	0	0.00%	37,111
05/30	11,010	170	-1.52%	56,389
05/29	11,180	70	0.63%	38,470
05/28	11,110	180	-1.59%	96,774
05/27	11,290	70	-0.62%	78,420
05/24	11,360	190	-1.65%	70,257
05/23	11,550	160	1.40%	157,789
05/22	11,390	60	-0.52%	101,008