일자	종가	등락	등락률(%)	거래량
06/04	602	7	-1.15%	309,005
06/03	609	5	0.83%	195,300
05/31	604	3	0.50%	193,042
05/30	601	3	-0.50%	396,366
05/29	604	7	-1.15%	272,101
05/28	611	3	0.49%	197,149
05/27	608	3	0.50%	326,390
05/24	605	6	-0.98%	221,824
05/23	611	3	0.49%	127,744
05/22	608	5	0.83%	198,037