일자	종가	등락	등락률(%)	거래량
06/03	1,348	4	-0.30%	54,167
05/31	1,352	17	-1.24%	43,280
05/30	1,369	33	-2.35%	50,466
05/29	1,402	39	2.86%	78,264
05/28	1,363	18	-1.30%	53,880
05/27	1,381	50	-3.49%	107,903
05/24	1,431	26	-1.78%	82,445
05/23	1,457	57	-3.76%	81,407
05/22	1,514	39	2.64%	42,937
05/21	1,475	42	-2.77%	69,409