일자	종가	등락	등락률(%)	거래량
06/03	4,020	10	0.25%	712,923
05/31	4,010	150	-3.61%	1,636,332
05/30	4,160	35	0.85%	1,364,879
05/29	4,125	155	-3.62%	812,108
05/28	4,280	190	-4.25%	944,904
05/27	4,470	260	-5.50%	1,144,681
05/24	4,730	30	0.64%	515,996
05/23	4,700	5	0.11%	518,579
05/22	4,695	10	0.21%	419,970
05/21	4,685	30	0.64%	594,078