일자	종가	등락	등락률(%)	거래량
06/03	8,615	65	0.76%	998
05/31	8,550	80	-0.93%	940
05/30	8,630	20	-0.23%	1,632
05/29	8,650	15	0.17%	1,125
05/28	8,635	70	0.82%	1,006
05/27	8,565	30	-0.35%	97
05/24	8,595	15	0.17%	846
05/23	8,580	105	1.24%	318
05/22	8,475	25	-0.29%	816
05/21	8,500	25	0.29%	145