일자	종가	등락	등락률(%)	거래량
06/03	14,820	220	1.51%	12,505
05/31	14,600	100	0.69%	8,828
05/30	14,500	150	-1.02%	25,820
05/29	14,650	140	0.96%	7,411
05/28	14,510	10	0.07%	14,729
05/27	14,500	10	0.07%	6,056
05/24	14,490	10	-0.07%	10,213
05/23	14,500	285	-1.93%	16,563
05/22	14,785	95	-0.64%	8,011
05/21	14,880	110	-0.73%	6,137