일자	종가	등락	등락률(%)	거래량
06/03	24,255	275	1.15%	12,610
05/31	23,980	50	-0.21%	7,170
05/30	24,030	215	-0.89%	5,985
05/29	24,245	120	-0.49%	47,274
05/28	24,365	25	0.10%	8,029
05/27	24,340	165	0.68%	7,554
05/24	24,175	310	-1.27%	12,150
05/23	24,485	55	0.23%	11,635
05/22	24,430	55	0.23%	10,968
05/21	24,375	0	0.00%	18,596