일자	종가	등락	등락률(%)	거래량
06/03	12,740	50	0.39%	1,518
05/31	12,690	90	0.71%	1,575
05/30	12,600	50	-0.40%	2,263
05/29	12,650	100	-0.78%	3,385
05/28	12,750	90	0.71%	2,633
05/27	12,660	30	0.24%	1,758
05/24	12,630	30	0.24%	2,101
05/23	12,600	0	0.00%	3,334
05/22	12,600	30	0.24%	1,471
05/21	12,570	150	1.21%	4,746