일자	종가	등락	등락률(%)	거래량
06/04	2,945	315	-9.66%	356,912
06/03	3,260	170	5.50%	286,148
05/31	3,090	445	-12.59%	421,954
05/30	3,535	200	-5.35%	118,897
05/29	3,735	15	-0.40%	131,727
05/28	3,750	125	-3.23%	245,541
05/27	3,875	695	-15.21%	403,991
05/24	4,570	50	-1.08%	192,851
05/23	4,620	280	6.45%	311,992
05/22	4,340	155	3.70%	218,382