일자	종가	등락	등락률(%)	거래량
06/03	20,470	505	-2.41%	5,058
05/31	20,975	260	1.26%	2,559
05/30	20,715	500	-2.36%	3,868
05/29	21,215	190	0.90%	96,330
05/28	21,025	30	0.14%	56,524
05/27	20,995	105	0.50%	3,652
05/24	20,890	520	-2.43%	3,258
05/23	21,410	920	-4.12%	4,286
05/22	22,330	15	-0.07%	5,160
05/21	22,345	480	-2.10%	6,946