일자	종가	등락	등락률(%)	거래량
06/03	3,855	5	0.13%	36,258
05/31	3,850	115	3.08%	24,850
05/30	3,735	85	2.33%	305,346
05/29	3,650	215	-5.56%	176,113
05/28	3,865	70	-1.78%	30,383
05/27	3,935	55	-1.38%	35,660
05/24	3,990	10	0.25%	42,330
05/23	3,980	35	0.89%	24,245
05/22	3,945	20	0.51%	53,094
05/21	3,925	35	0.90%	42,797