일자	종가	등락	등락률(%)	거래량
06/04	4,275	115	-2.62%	93,825
06/03	4,390	40	0.92%	70,169
05/31	4,350	80	1.87%	58,858
05/30	4,270	115	-2.62%	111,319
05/29	4,385	105	-2.34%	65,517
05/28	4,490	135	3.10%	127,853
05/27	4,355	65	-1.47%	108,661
05/24	4,420	5	-0.11%	95,225
05/23	4,425	75	-1.67%	69,267
05/22	4,500	55	-1.21%	74,422