일자	종가	등락	등락률(%)	거래량
06/03	6,615	225	3.52%	1,567
05/31	6,390	30	-0.47%	141
05/30	6,420	155	-2.36%	47
05/29	6,575	150	-2.23%	109
05/28	6,725	50	0.75%	365
05/27	6,675	160	2.46%	422
05/24	6,515	35	-0.53%	126
05/23	6,550	35	-0.53%	315
05/22	6,585	55	-0.83%	571
05/21	6,640	90	-1.34%	87