일자	종가	등락	등락률(%)	거래량
06/03	41,610	2255	5.73%	45,687
05/31	39,355	235	0.60%	2,102
05/30	39,120	20	0.05%	17,023
05/29	39,100	375	-0.95%	14,415
05/28	39,475	805	-2.00%	8,056
05/27	40,280	110	0.27%	6,166
05/24	40,170	1265	3.25%	36,582
05/23	38,905	600	1.57%	9,758
05/22	38,305	200	0.52%	5,104
05/21	38,105	305	0.81%	16,967