일자	종가	등락	등락률(%)	거래량
06/03	8,740	145	1.69%	207
05/31	8,595	25	0.29%	182
05/30	8,570	55	-0.64%	75
05/29	8,625	80	-0.92%	377
05/28	8,705	10	0.12%	3
05/27	8,695	40	0.46%	1,152
05/24	8,655	35	-0.40%	587
05/23	8,690	110	-1.25%	107
05/22	8,800	105	1.21%	172
05/21	8,695	70	-0.80%	182