일자	종가	등락	등락률(%)	거래량
06/03	4,180	115	2.83%	60,254
05/31	4,065	20	-0.49%	28,292
05/30	4,085	70	1.74%	26,770
05/29	4,015	25	-0.62%	67,884
05/28	4,040	50	-1.22%	53,971
05/27	4,090	40	-0.97%	44,361
05/24	4,130	110	-2.59%	115,452
05/23	4,240	20	-0.47%	49,323
05/22	4,260	160	-3.62%	82,511
05/21	4,420	0	0.00%	39,590