일자	종가	등락	등락률(%)	거래량
06/03	26,330	330	1.27%	12,348
05/31	26,000	150	0.58%	7,630
05/30	25,850	185	-0.71%	17,381
05/29	26,080	120	-0.46%	10,947
05/28	26,200	115	-0.44%	22,414
05/27	26,315	105	-0.40%	18,152
05/24	26,420	340	-1.27%	14,392
05/23	26,760	55	-0.21%	20,402
05/22	26,815	30	0.11%	11,236
05/21	26,785	55	-0.20%	13,115