일자	종가	등락	등락률(%)	거래량
06/03	9,575	45	0.47%	33,126
05/31	9,530	85	0.90%	34,034
05/30	9,445	65	-0.68%	31,215
05/29	9,510	150	-1.55%	27,042
05/28	9,660	50	-0.51%	16,549
05/27	9,710	180	1.89%	33,162
05/24	9,530	130	-1.35%	55,110
05/23	9,660	295	-2.96%	153,881
05/22	9,955	45	0.45%	49,828
05/21	9,910	165	-1.64%	60,219