일자	종가	등락	등락률(%)	거래량
06/04	191,200	3200	1.70%	699,538
06/03	188,000	3300	-1.73%	574,281
05/31	191,300	5500	2.96%	1,034,457
05/30	185,800	1700	-0.91%	739,939
05/29	187,500	11100	-5.59%	988,063
05/28	198,600	9900	-4.75%	666,868
05/27	208,500	12300	6.27%	915,870
05/24	196,200	6300	-3.11%	582,423
05/23	202,500	1500	-0.74%	361,365
05/22	204,000	500	0.25%	300,827