일자	종가	등락	등락률(%)	거래량
06/03	10,370	280	-2.63%	58,095
05/31	10,650	50	-0.47%	35,574
05/30	10,700	30	0.28%	139,785
05/29	10,670	380	-3.44%	50,333
05/28	11,050	230	-2.04%	75,823
05/27	11,280	490	4.54%	101,043
05/24	10,790	620	-5.43%	78,378
05/23	11,410	260	2.33%	139,339
05/22	11,150	220	2.01%	181,150
05/21	10,930	970	-8.15%	254,019