일자	종가	등락	등락률(%)	거래량
06/03	60,500	300	0.50%	141,445
05/31	60,200	0	0.00%	326,739
05/30	60,200	5800	-8.79%	377,112
05/29	66,000	1600	2.48%	186,775
05/28	64,400	2200	-3.30%	170,934
05/27	66,600	2200	3.42%	193,506
05/24	64,400	100	-0.16%	106,880
05/23	64,500	1200	-1.83%	149,669
05/22	65,700	500	-0.76%	168,980
05/21	66,200	200	0.30%	215,556