일자	종가	등락	등락률(%)	거래량
06/03	2,080	85	-3.93%	253,140
05/31	2,165	5	0.23%	176,612
05/30	2,160	80	3.85%	391,602
05/29	2,080	70	3.48%	159,016
05/28	2,010	15	-0.74%	85,580
05/27	2,025	55	-2.64%	67,846
05/24	2,080	65	3.23%	240,476
05/23	2,015	5	-0.25%	296,060
05/22	2,020	5	0.25%	156,542
05/21	2,015	24	1.21%	158,349