일자	종가	등락	등락률(%)	거래량
06/03	11,440	50	0.44%	8,103
05/31	11,390	15	-0.13%	1,699
05/30	11,405	45	-0.39%	1,193
05/29	11,450	45	-0.39%	9,538
05/28	11,495	85	0.74%	6,386
05/27	11,410	45	0.40%	5,946
05/24	11,365	45	-0.39%	2,085
05/23	11,410	15	-0.13%	6,406
05/22	11,425	30	-0.26%	21,751
05/21	11,455	20	0.17%	4,362