일자	종가	등락	등락률(%)	거래량
06/03	1,353	3	0.22%	425,700
05/31	1,350	35	-2.53%	723,386
05/30	1,385	5	0.36%	880,755
05/29	1,380	8	0.58%	1,937,350
05/28	1,372	1	0.07%	627,264
05/27	1,371	1	0.07%	781,727
05/24	1,370	44	-3.11%	574,268
05/23	1,414	24	-1.67%	452,358
05/22	1,438	19	1.34%	562,248
05/21	1,419	1	0.07%	471,689