일자	종가	등락	등락률(%)	거래량
06/03	9,520	80	0.85%	17,169
05/31	9,440	45	0.48%	14,957
05/30	9,395	50	-0.53%	28,207
05/29	9,445	235	-2.43%	50,481
05/28	9,680	100	-1.02%	38,387
05/27	9,780	90	-0.91%	33,990
05/24	9,870	20	0.20%	16,654
05/23	9,850	60	0.61%	18,130
05/22	9,790	50	-0.51%	38,565
05/21	9,840	180	-1.80%	34,219