일자	종가	등락	등락률(%)	거래량
06/03	43,100	5350	14.17%	7,045,009
05/31	37,750	1250	-3.21%	3,026,336
05/30	39,000	200	-0.51%	1,075,638
05/29	39,200	250	0.64%	1,620,319
05/28	38,950	2550	7.01%	2,007,385
05/27	36,400	2450	7.22%	2,558,921
05/24	33,950	2500	7.95%	2,108,613
05/23	31,450	1500	5.01%	1,281,620
05/22	29,950	2050	-6.41%	2,044,316
05/21	32,000	1700	5.61%	1,384,662