일자	종가	등락	등락률(%)	거래량
06/04	4,885	0	0.00%	29,120
06/03	4,885	0	0.00%	40,959
05/31	4,885	5	-0.10%	11,579
05/30	4,890	80	-1.61%	17,113
05/29	4,970	70	-1.39%	24,189
05/28	5,040	10	-0.20%	17,330
05/27	5,050	0	0.00%	4,560
05/24	5,050	20	-0.39%	6,208
05/23	5,070	10	-0.20%	6,065
05/22	5,080	0	0.00%	4,665