일자	종가	등락	등락률(%)	거래량
06/03	10,180	140	1.39%	73,012
05/31	10,040	100	1.01%	94,965
05/30	9,940	145	-1.44%	52,950
05/29	10,085	70	-0.69%	54,711
05/28	10,155	200	2.01%	209,289
05/27	9,955	50	0.50%	129,907
05/24	9,905	125	1.28%	108,777
05/23	9,780	160	-1.61%	203,720
05/22	9,940	30	-0.30%	178,713
05/21	9,970	165	1.68%	360,425