일자	종가	등락	등락률(%)	거래량
06/03	5,945	80	1.36%	18,756
05/31	5,865	50	-0.85%	39,024
05/30	5,915	110	-1.83%	31,863
05/29	6,025	60	-0.99%	6,024
05/28	6,085	45	0.75%	8,528
05/27	6,040	35	0.58%	2,827
05/24	6,005	65	-1.07%	18,675
05/23	6,070	5	0.08%	7,177
05/22	6,065	0	0.00%	4,854
05/21	6,065	40	-0.66%	10,161