일자	종가	등락	등락률(%)	거래량
06/03	28,850	50	-0.17%	706,934
05/31	28,900	150	0.52%	147,354
05/30	28,750	600	2.13%	637,642
05/29	28,150	650	2.36%	82,698
05/28	27,500	800	-2.83%	94,968
05/27	28,300	400	1.43%	160,067
05/24	27,900	50	-0.18%	115,679
05/23	27,950	950	-3.29%	95,840
05/22	28,900	1050	3.77%	182,317
05/21	27,850	750	-2.62%	191,264