일자	종가	등락	등락률(%)	거래량
06/03	7,095	55	0.78%	33,984
05/31	7,040	40	0.57%	51,194
05/30	7,000	15	-0.21%	13,780
05/29	7,015	30	0.43%	35,541
05/28	6,985	55	-0.78%	29,453
05/27	7,040	25	0.36%	28,339
05/24	7,015	5	-0.07%	24,433
05/23	7,020	75	-1.06%	18,385
05/22	7,095	95	1.36%	41,328
05/21	7,000	20	0.29%	25,592