일자	종가	등락	등락률(%)	거래량
06/04	12,480	215	-1.69%	39
06/03	12,695	180	1.44%	26
05/31	12,515	90	0.72%	24
05/30	12,425	90	-0.72%	93
05/29	12,515	70	-0.56%	101
05/28	12,585	20	0.16%	20
05/27	12,565	30	0.24%	22
05/24	12,535	5	0.04%	81
05/23	12,530	55	-0.44%	21
05/22	12,585	180	1.45%	34