일자	종가	등락	등락률(%)	거래량
06/03	22,100	2650	13.62%	3,126,707
05/31	19,450	30	-0.15%	8,458
05/30	19,480	100	0.52%	9,101
05/29	19,380	120	-0.62%	7,121
05/28	19,500	30	-0.15%	7,499
05/27	19,530	60	-0.31%	4,817
05/24	19,590	70	-0.36%	2,624
05/23	19,660	50	0.25%	9,259
05/22	19,610	30	0.15%	8,774
05/21	19,580	160	0.82%	14,662