일자	종가	등락	등락률(%)	거래량
06/03	5,905	100	1.72%	9,844
05/31	5,805	65	1.13%	13,977
05/30	5,740	60	-1.03%	13,736
05/29	5,800	155	-2.60%	19,463
05/28	5,955	5	-0.08%	1,669
05/27	5,960	30	0.51%	5,732
05/24	5,930	60	-1.00%	16,500
05/23	5,990	35	0.59%	2,699
05/22	5,955	0	0.00%	11,553
05/21	5,955	25	-0.42%	7,855